Inuvo Inc (INUV)
0.3309
0.00 (0.00%)
USD |
NYAM |
May 02, 16:00
0.3309
0.00 (0.00%)
After-Hours: 20:00
Inuvo Price: 0.3309 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.3146 | 0.3375 | 0.3146 | 0.3292 | 162344.0 |
Apr 30, 2024 | 0.3366 | 0.348 | 0.301 | 0.3351 | 216108.0 |
Apr 29, 2024 | 0.346 | 0.346 | 0.3319 | 0.34 | 108748.0 |
Apr 26, 2024 | 0.34 | 0.343 | 0.334 | 0.3343 | 209543.0 |
Apr 25, 2024 | 0.34 | 0.34 | 0.326 | 0.326 | 97752.00 |
Apr 24, 2024 | 0.339 | 0.339 | 0.3231 | 0.3301 | 239260.0 |
Apr 23, 2024 | 0.3351 | 0.34 | 0.3205 | 0.337 | 90070.00 |
Apr 22, 2024 | 0.32 | 0.3389 | 0.3195 | 0.33 | 234118.0 |
Apr 19, 2024 | 0.3296 | 0.3399 | 0.3113 | 0.32 | 178689.0 |
Apr 18, 2024 | 0.322 | 0.3404 | 0.312 | 0.329 | 106653.0 |
Apr 17, 2024 | 0.324 | 0.3398 | 0.324 | 0.328 | 168234.0 |
Apr 16, 2024 | 0.3201 | 0.3399 | 0.314 | 0.3231 | 100065.0 |
Apr 15, 2024 | 0.321 | 0.34 | 0.31 | 0.33 | 599374.0 |
Apr 12, 2024 | 0.35 | 0.35 | 0.3301 | 0.3306 | 140814.0 |
Apr 11, 2024 | 0.3349 | 0.356 | 0.33 | 0.34 | 192220.0 |
Apr 10, 2024 | 0.34 | 0.3446 | 0.31 | 0.321 | 404537.0 |
Apr 09, 2024 | 0.3607 | 0.3608 | 0.34 | 0.34 | 164365.0 |
Apr 08, 2024 | 0.35 | 0.35 | 0.341 | 0.3485 | 193254.0 |
Apr 05, 2024 | 0.383 | 0.3883 | 0.3401 | 0.3532 | 262889.0 |
Apr 04, 2024 | 0.36 | 0.3799 | 0.35 | 0.369 | 394139.0 |
Apr 03, 2024 | 0.3404 | 0.3698 | 0.3404 | 0.3538 | 246519.0 |
Apr 02, 2024 | 0.35 | 0.3598 | 0.3317 | 0.341 | 399551.0 |
Apr 01, 2024 | 0.356 | 0.3624 | 0.3317 | 0.3372 | 321653.0 |
Mar 28, 2024 | 0.38 | 0.385 | 0.34 | 0.341 | 525390.0 |
Mar 27, 2024 | 0.35 | 0.38 | 0.35 | 0.3662 | 381627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1701
Minimum
Mar 19 2020
1.87
Maximum
Feb 09 2021
0.4705
Average
0.397
Median
May 12 2020
Price Benchmarks
Marchex Inc | 1.38 |
National CineMedia Inc | 4.53 |
SRAX Inc | 0.085 |
CMG Holdings Group Inc | 0.0024 |
Integral Ad Science Holding Corp | 9.872 |
Price Related Metrics
PS Ratio | 0.5750 |
Price to Book Value | 2.717 |
Earnings Yield | -27.20% |
Market Cap | 46.13M |